| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.22 | -5.76 % | 0 | 6.19 | 6.50 | 5.62 |
| 21/11/2025 | 6.00 | -5.29 % | 0 | 7.49 | 7.78 | 5.32 |
| 24/11/2025 | 5.88 | -2.65 % | 0 | 6.34 | 7.19 | 5.35 |
| 25/11/2025 | 5.83 | -4.58 % | 0 | 6.03 | 6.46 | 5.64 |
| 26/11/2025 | 5.32 | -8.9 % | 0 | 5.63 | 5.96 | 5.17 |