Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 16.97 | +3.41 % | 0 | 16.31 | 17.19 | 16.08 |
03/10/2025 | 16.94 | -0.47 % | 0 | 16.99 | 17.32 | 16.52 |
06/10/2025 | 16.65 | -1.71 % | 0 | 16.88 | 17.69 | 16.37 |
07/10/2025 | 17.19 | +3. % | 0 | 16.41 | 17.50 | 16.21 |
08/10/2025 | 17.08 | -0.32 % | 0 | 16.81 | 17.39 | 16.76 |