| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.98 | -2.84 % | 0 | 13.49 | 13.54 | 11.80 |
| 24/11/2025 | 11.89 | -1.16 % | 0 | 12.33 | 12.83 | 11.60 |
| 25/11/2025 | 11.83 | -2.31 % | 0 | 12.03 | 12.47 | 11.57 |
| 26/11/2025 | 11.32 | -4.31 % | 0 | 11.62 | 12.02 | 11.08 |
| 27/11/2025 | 11.76 | +3.66 % | 0 | 11.50 | 11.84 | 11.38 |