| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.20 | +3.84 % | 0 | 7.74 | 9.82 | 7.36 |
| 24/11/2025 | 9.26 | +1.09 % | 0 | 8.89 | 10.21 | 7.60 |
| 25/11/2025 | 9.31 | +2.76 % | 0 | 9.11 | 10.02 | 8.45 |
| 26/11/2025 | 9.83 | +5.42 % | 0 | 9.48 | 10.31 | 8.85 |
| 27/11/2025 | 9.60 | -2.09 % | 0 | 9.85 | 10.10 | 8.71 |