| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.14 | +2.39 % | 0 | 12.66 | 14.74 | 12.21 |
| 24/11/2025 | 14.21 | +0.64 % | 0 | 13.84 | 14.81 | 13.06 |
| 25/11/2025 | 14.26 | +1.71 % | 0 | 14.08 | 14.99 | 13.18 |
| 26/11/2025 | 14.80 | +3.61 % | 0 | 14.46 | 15.27 | 13.87 |
| 27/11/2025 | 14.57 | -1.39 % | 0 | 14.84 | 15.03 | 13.73 |