| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.19 | +3.45 % | 0 | 8.72 | 10.77 | 8.27 |
| 24/11/2025 | 10.25 | +0.99 % | 0 | 9.88 | 11.19 | 8.55 |
| 25/11/2025 | 10.29 | +2.39 % | 0 | 10.11 | 11.02 | 9.20 |
| 26/11/2025 | 10.82 | +4.9 % | 0 | 10.47 | 11.27 | 9.89 |
| 27/11/2025 | 10.35 | -4.08 % | 0 | 10.85 | 11.05 | 9.93 |