| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.71 | -8.35 % | 0 | 6.31 | 6.48 | 5.57 |
| 03/10/2025 | 5.72 | +1.15 % | 0 | 5.73 | 5.98 | 5.49 |
| 06/10/2025 | 5.97 | +4.19 % | 0 | 5.78 | 6.19 | 5.16 |
| 07/10/2025 | 5.49 | -7.82 % | 0 | 6.20 | 6.34 | 5.23 |
| 08/10/2025 | 5.76 | +4.07 % | 0 | 5.81 | 5.90 | 5.38 |