| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.09 | +1.67 % | 0 | 18.60 | 20.72 | 18.17 |
| 24/11/2025 | 20.18 | +0.5 % | 0 | 19.82 | 20.79 | 18.77 |
| 25/11/2025 | 20.23 | +1.2 % | 0 | 20.07 | 20.97 | 19.10 |
| 26/11/2025 | 20.77 | +2.52 % | 0 | 20.45 | 21.39 | 20.01 |
| 27/11/2025 | 20.32 | -2.07 % | 0 | 20.83 | 21.02 | 19.90 |