| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.10 | +1.86 % | 0 | 16.61 | 18.72 | 16.17 |
| 24/11/2025 | 18.19 | +0.55 % | 0 | 17.83 | 18.80 | 16.78 |
| 25/11/2025 | 18.24 | +1.39 % | 0 | 18.07 | 18.98 | 17.10 |
| 26/11/2025 | 18.58 | +1.75 % | 0 | 18.45 | 19.26 | 17.86 |
| 27/11/2025 | 18.33 | -2.27 % | 0 | 18.83 | 19.02 | 17.90 |