Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 42.55 | +1.31 % | 0 | 42.46 | 42.90 | 42.20 |
20/05/2024 | 42.70 | +0.47 % | 0 | 43.12 | 43.50 | 42.65 |
21/05/2024 | 41.95 | -1.46 % | 0 | 42.50 | 42.54 | 41.64 |
22/05/2024 | 40.74 | -2.92 % | 0 | 41.42 | 41.45 | 40.67 |
23/05/2024 | 41.45 | +1.82 % | 0 | 40.74 | 41.54 | 40.69 |