| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 36.39 | +0.94 % | 0 | 34.88 | 36.59 | 34.84 |
| 24/11/2025 | 36.49 | +0.39 % | 0 | 36.08 | 36.81 | 35.66 |
| 25/11/2025 | 36.54 | +0.77 % | 0 | 36.34 | 36.84 | 35.93 |
| 26/11/2025 | 37.09 | +1.49 % | 0 | 36.78 | 37.32 | 36.40 |
| 27/11/2025 | 36.61 | -1.13 % | 0 | 36.86 | 37.04 | 36.53 |