| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.38 | -8. % | 0 | 15.24 | 15.55 | 14.03 |
| 02/06/2026 | 14.42 | -0.93 % | 0 | 15.16 | 15.29 | 14.15 |
| 03/06/2026 | 13.25 | -7.54 % | 0 | 14.41 | 14.41 | 13.20 |
| 04/06/2026 | 13.87 | +2.7 % | 0 | 14.21 | 14.23 | 13.38 |
| 05/06/2026 | 13.56 | -0.37 % | 0 | 14.88 | 14.88 | 13.21 |