| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.37 | +3.03 % | 0 | 19.05 | 19.56 | 18.52 |
| 16/07/2026 | 20.39 | +5.29 % | 0 | 20.78 | 21.95 | 20.14 |
| 17/07/2026 | 19.42 | -4.85 % | 0 | 20.57 | 20.63 | 19.19 |
| 20/07/2026 | 18.85 | -3.28 % | 0 | 18.19 | 20.37 | 18.09 |
| 21/07/2026 | 17.37 | -7.9 % | 0 | 17.20 | 18.31 | 17.20 |