| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.37 | +2.3 % | 0 | 25.05 | 25.59 | 24.50 |
| 16/07/2026 | 26.54 | +4.63 % | 0 | 26.78 | 27.72 | 25.51 |
| 17/07/2026 | 25.41 | -3.79 % | 0 | 26.57 | 26.64 | 25.20 |
| 20/07/2026 | 24.85 | -2.51 % | 0 | 24.19 | 25.83 | 24.08 |
| 21/07/2026 | 23.37 | -5.99 % | 0 | 23.21 | 24.31 | 23.21 |