| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.41 | +2.44 % | 0 | 25.05 | 25.59 | 24.45 |
| 16/07/2026 | 26.53 | +4.61 % | 0 | 26.78 | 27.47 | 25.51 |
| 17/07/2026 | 25.55 | -3.26 % | 0 | 26.57 | 26.64 | 25.19 |
| 20/07/2026 | 24.98 | -2. % | 0 | 24.19 | 25.83 | 24.08 |
| 21/07/2026 | 23.37 | -5.99 % | 0 | 23.21 | 24.31 | 23.21 |