| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.11 | -6.03 % | 0 | 21.03 | 21.37 | 19.81 |
| 02/06/2026 | 20.17 | -0.42 % | 0 | 20.96 | 21.11 | 19.94 |
| 03/06/2026 | 18.94 | -5.39 % | 0 | 20.17 | 20.17 | 18.85 |
| 04/06/2026 | 19.47 | +1.78 % | 0 | 19.95 | 20.00 | 19.14 |
| 05/06/2026 | 19.27 | +0. % | 0 | 20.67 | 20.67 | 18.91 |