| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.37 | +2.74 % | 0 | 21.05 | 21.59 | 20.56 |
| 16/07/2026 | 22.53 | +5.45 % | 0 | 22.78 | 23.47 | 21.50 |
| 17/07/2026 | 21.41 | -4.48 % | 0 | 22.57 | 22.64 | 21.18 |
| 20/07/2026 | 20.98 | -2.37 % | 0 | 20.19 | 21.83 | 20.08 |
| 21/07/2026 | 19.37 | -7.14 % | 0 | 19.21 | 20.31 | 19.21 |