| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.25 | -7.25 % | 0 | 17.15 | 17.47 | 15.89 |
| 02/06/2026 | 16.31 | -0.64 % | 0 | 17.07 | 17.22 | 16.01 |
| 03/06/2026 | 15.12 | -6.64 % | 0 | 16.30 | 16.30 | 15.05 |
| 04/06/2026 | 15.63 | +1.82 % | 0 | 16.09 | 16.12 | 15.26 |
| 05/06/2026 | 15.42 | -0.19 % | 0 | 16.78 | 16.78 | 15.05 |