| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.59 | -8.77 % | 0 | 13.38 | 13.64 | 12.24 |
| 02/06/2026 | 12.58 | -1.06 % | 0 | 13.29 | 13.38 | 12.32 |
| 03/06/2026 | 11.46 | -8.29 % | 0 | 12.56 | 12.56 | 11.43 |
| 04/06/2026 | 11.96 | +2.57 % | 0 | 12.38 | 12.41 | 11.58 |
| 05/06/2026 | 11.76 | -0.51 % | 0 | 13.02 | 13.02 | 11.40 |