| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.41 | +3.6 % | 0 | 17.06 | 17.56 | 16.56 |
| 16/07/2026 | 18.52 | +6.68 % | 0 | 18.77 | 20.36 | 18.14 |
| 17/07/2026 | 17.41 | -5.43 % | 0 | 18.57 | 18.64 | 17.21 |
| 20/07/2026 | 16.85 | -3.66 % | 0 | 16.19 | 18.37 | 16.10 |
| 21/07/2026 | 15.37 | -8.84 % | 0 | 15.20 | 16.31 | 15.20 |