| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.39 | +3.92 % | 0 | 15.08 | 15.56 | 14.50 |
| 16/07/2026 | 16.40 | +6.77 % | 0 | 16.77 | 18.14 | 16.14 |
| 17/07/2026 | 15.41 | -6.09 % | 0 | 16.57 | 16.64 | 15.21 |
| 20/07/2026 | 14.86 | -4.07 % | 0 | 14.21 | 15.79 | 14.11 |
| 21/07/2026 | 13.39 | -9.89 % | 0 | 13.21 | 14.32 | 13.21 |