| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.77 | -10.25 % | 0 | 11.57 | 11.81 | 10.49 |
| 02/06/2026 | 10.81 | -1.37 % | 0 | 11.48 | 11.58 | 10.61 |
| 03/06/2026 | 9.75 | -9.18 % | 0 | 10.78 | 10.78 | 9.71 |
| 04/06/2026 | 10.23 | +2.87 % | 0 | 10.61 | 10.66 | 9.91 |
| 05/06/2026 | 10.01 | -0.84 % | 0 | 11.22 | 11.22 | 9.71 |