| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.42 | +4.52 % | 0 | 13.11 | 13.58 | 12.56 |
| 16/07/2026 | 14.42 | +7.69 % | 0 | 14.78 | 15.47 | 13.53 |
| 17/07/2026 | 13.43 | -6.8 % | 0 | 14.58 | 14.65 | 13.19 |
| 20/07/2026 | 12.88 | -4.59 % | 0 | 12.23 | 14.37 | 12.13 |
| 21/07/2026 | 11.34 | -12. % | 0 | 11.24 | 12.34 | 11.24 |