| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.49 | -12.66 % | 0 | 8.20 | 8.42 | 7.32 |
| 02/06/2026 | 7.51 | -2.15 % | 0 | 8.11 | 8.20 | 7.39 |
| 03/06/2026 | 6.66 | -10.91 % | 0 | 7.49 | 7.89 | 6.63 |
| 04/06/2026 | 7.06 | +3.6 % | 0 | 7.36 | 7.37 | 6.82 |
| 05/06/2026 | 6.86 | -0.8 % | 0 | 7.87 | 7.87 | 6.63 |