| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.97 | +21.81 % | 0 | 4.36 | 5.12 | 4.04 |
| 02/06/2026 | 4.90 | +0.82 % | 0 | 4.42 | 5.01 | 4.36 |
| 03/06/2026 | 5.76 | +16.97 % | 0 | 4.88 | 5.77 | 4.76 |
| 04/06/2026 | 5.30 | -5.19 % | 0 | 5.09 | 5.54 | 5.07 |
| 05/06/2026 | 5.41 | -0.83 % | 0 | 4.60 | 5.72 | 4.60 |