| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.24 | +19.08 % | 0 | 5.58 | 6.44 | 5.16 |
| 02/06/2026 | 6.18 | +0.98 % | 0 | 5.65 | 6.30 | 5.58 |
| 03/06/2026 | 7.14 | +14.71 % | 0 | 6.19 | 7.17 | 6.02 |
| 04/06/2026 | 6.65 | -4.66 % | 0 | 6.41 | 6.91 | 6.39 |
| 05/06/2026 | 6.77 | -0.59 % | 0 | 5.85 | 7.11 | 5.85 |