| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.70 | +16.84 % | 0 | 6.98 | 7.92 | 6.74 |
| 02/06/2026 | 7.64 | +0.92 % | 0 | 7.05 | 7.78 | 6.95 |
| 03/06/2026 | 8.75 | +13.93 % | 0 | 7.66 | 8.75 | 7.39 |
| 04/06/2026 | 8.17 | -3.88 % | 0 | 7.89 | 8.43 | 7.86 |
| 05/06/2026 | 8.31 | -0.42 % | 0 | 7.28 | 8.71 | 7.28 |