| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.86 | +9.87 % | 0 | 13.89 | 15.21 | 13.62 |
| 02/06/2026 | 14.76 | +0.89 % | 0 | 13.99 | 15.06 | 13.88 |
| 03/06/2026 | 16.06 | +7.86 % | 0 | 15.18 | 16.14 | 14.99 |
| 04/06/2026 | 15.48 | -2.03 % | 0 | 15.10 | 15.86 | 15.02 |
| 05/06/2026 | 15.70 | +0.54 % | 0 | 15.82 | 16.21 | 15.11 |