| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.06 | +12.97 % | 0 | 10.23 | 11.45 | 9.97 |
| 02/06/2026 | 10.99 | +0.69 % | 0 | 10.30 | 11.29 | 10.23 |
| 03/06/2026 | 12.27 | +10.44 % | 0 | 11.00 | 12.34 | 11.00 |
| 04/06/2026 | 11.61 | -3.29 % | 0 | 11.25 | 12.06 | 11.22 |
| 05/06/2026 | 11.82 | +0. % | 0 | 10.55 | 12.26 | 10.55 |