| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.74 | +8.35 % | 0 | 15.82 | 17.14 | 15.60 |
| 02/06/2026 | 16.73 | +0.97 % | 0 | 15.88 | 16.99 | 15.81 |
| 03/06/2026 | 17.94 | +6.53 % | 0 | 16.67 | 18.09 | 16.67 |
| 04/06/2026 | 17.38 | -2.11 % | 0 | 16.90 | 17.81 | 16.88 |
| 05/06/2026 | 17.55 | -0.06 % | 0 | 16.17 | 18.06 | 16.17 |