| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.81 | -2.79 % | 0 | 19.14 | 19.71 | 18.67 |
| 16/07/2026 | 17.79 | -5.3 % | 0 | 17.39 | 18.68 | 16.09 |
| 17/07/2026 | 18.79 | +5.98 % | 0 | 17.68 | 18.98 | 17.61 |
| 20/07/2026 | 19.21 | +3.06 % | 0 | 19.96 | 20.16 | 18.41 |
| 21/07/2026 | 20.88 | +8.39 % | 0 | 20.92 | 20.96 | 19.97 |