| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.73 | +5.86 % | 0 | 23.71 | 25.10 | 23.49 |
| 02/06/2026 | 24.61 | +0.49 % | 0 | 23.81 | 24.94 | 23.77 |
| 03/06/2026 | 25.89 | +4.56 % | 0 | 25.07 | 26.05 | 24.86 |
| 04/06/2026 | 25.30 | -1.48 % | 0 | 24.95 | 25.76 | 24.90 |
| 05/06/2026 | 25.49 | +0.04 % | 0 | 25.72 | 26.10 | 24.97 |