| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.70 | +7.35 % | 0 | 17.77 | 19.11 | 17.57 |
| 02/06/2026 | 18.70 | +0.92 % | 0 | 17.84 | 18.96 | 17.75 |
| 03/06/2026 | 19.91 | +5.85 % | 0 | 18.63 | 20.06 | 18.63 |
| 04/06/2026 | 19.34 | -1.93 % | 0 | 18.87 | 19.78 | 18.84 |
| 05/06/2026 | 19.53 | +0.05 % | 0 | 18.13 | 20.03 | 18.13 |