| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.85 | -3.45 % | 0 | 15.18 | 15.74 | 14.72 |
| 16/07/2026 | 13.61 | -8.1 % | 0 | 13.43 | 14.72 | 12.81 |
| 17/07/2026 | 14.90 | +8.17 % | 0 | 13.72 | 14.94 | 13.66 |
| 20/07/2026 | 15.33 | +4.57 % | 0 | 15.99 | 16.18 | 14.12 |
| 21/07/2026 | 16.79 | +9.88 % | 0 | 16.93 | 16.99 | 15.99 |