| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.73 | +6.86 % | 0 | 19.75 | 21.09 | 19.54 |
| 02/06/2026 | 20.69 | +0.85 % | 0 | 19.82 | 20.94 | 19.73 |
| 03/06/2026 | 21.89 | +5.29 % | 0 | 20.62 | 22.05 | 20.62 |
| 04/06/2026 | 21.31 | -1.8 % | 0 | 20.85 | 21.76 | 20.82 |
| 05/06/2026 | 21.51 | +0.05 % | 0 | 20.11 | 22.02 | 20.11 |