| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.69 | +6.13 % | 0 | 21.73 | 23.12 | 21.53 |
| 02/06/2026 | 22.70 | +0.91 % | 0 | 21.83 | 22.95 | 21.76 |
| 03/06/2026 | 23.90 | +4.96 % | 0 | 23.08 | 24.06 | 22.87 |
| 04/06/2026 | 23.29 | -1.69 % | 0 | 22.97 | 23.76 | 22.91 |
| 05/06/2026 | 23.53 | +0.17 % | 0 | 23.73 | 24.12 | 22.99 |