| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.72 | +5.43 % | 0 | 25.69 | 27.10 | 25.43 |
| 02/06/2026 | 26.59 | +0.42 % | 0 | 25.80 | 26.93 | 25.73 |
| 03/06/2026 | 27.88 | +4.22 % | 0 | 27.06 | 28.04 | 26.86 |
| 04/06/2026 | 27.36 | -1.16 % | 0 | 26.94 | 27.74 | 26.88 |
| 05/06/2026 | 27.57 | +0.35 % | 0 | 27.71 | 28.10 | 26.96 |