| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.83 | -2.41 % | 0 | 21.12 | 21.68 | 20.65 |
| 16/07/2026 | 19.68 | -5.25 % | 0 | 19.37 | 20.66 | 18.02 |
| 17/07/2026 | 20.75 | +5.2 % | 0 | 19.66 | 20.94 | 19.59 |
| 20/07/2026 | 21.29 | +3.15 % | 0 | 21.95 | 22.16 | 20.40 |
| 21/07/2026 | 22.95 | +7.93 % | 0 | 22.92 | 22.95 | 21.97 |