| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.78 | -2.36 % | 0 | 23.11 | 24.35 | 22.39 |
| 16/07/2026 | 21.67 | -4.85 % | 0 | 21.45 | 22.66 | 20.04 |
| 17/07/2026 | 22.87 | +5.29 % | 0 | 21.65 | 23.45 | 21.35 |
| 20/07/2026 | 23.19 | +2.47 % | 0 | 23.94 | 24.15 | 21.81 |
| 21/07/2026 | 24.76 | +6.49 % | 0 | 24.03 | 24.94 | 24.03 |