| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.77 | -2.09 % | 0 | 26.10 | 26.72 | 25.37 |
| 16/07/2026 | 24.64 | -4.35 % | 0 | 24.43 | 25.64 | 23.71 |
| 17/07/2026 | 25.87 | +4.67 % | 0 | 24.63 | 26.43 | 24.34 |
| 20/07/2026 | 26.29 | +2.62 % | 0 | 26.93 | 27.14 | 25.03 |
| 21/07/2026 | 27.75 | +5.75 % | 0 | 27.02 | 27.93 | 27.02 |