| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.68 | +3.91 % | 0 | 35.64 | 37.04 | 35.42 |
| 02/06/2026 | 36.62 | +0.43 % | 0 | 35.75 | 36.89 | 35.67 |
| 03/06/2026 | 37.84 | +3.02 % | 0 | 37.02 | 38.01 | 36.82 |
| 04/06/2026 | 37.24 | -1.09 % | 0 | 36.90 | 37.71 | 36.85 |
| 05/06/2026 | 37.47 | +0.05 % | 0 | 37.67 | 38.07 | 36.91 |