| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.75 | -1.79 % | 0 | 31.08 | 31.71 | 30.58 |
| 16/07/2026 | 29.62 | -3.69 % | 0 | 29.41 | 30.65 | 28.68 |
| 17/07/2026 | 30.74 | +3.52 % | 0 | 29.60 | 31.41 | 29.32 |
| 20/07/2026 | 31.27 | +2.14 % | 0 | 31.92 | 32.14 | 30.01 |
| 21/07/2026 | 32.64 | +4.5 % | 0 | 32.01 | 32.92 | 32.01 |