| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.66 | +3.41 % | 0 | 40.63 | 42.02 | 40.43 |
| 02/06/2026 | 41.54 | +0.22 % | 0 | 40.74 | 41.87 | 40.70 |
| 03/06/2026 | 42.89 | +2.8 % | 0 | 42.00 | 43.00 | 41.79 |
| 04/06/2026 | 42.32 | -0.76 % | 0 | 41.89 | 42.70 | 41.83 |
| 05/06/2026 | 42.50 | +0.13 % | 0 | 42.66 | 43.06 | 41.90 |