| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 37.37 | +1.55 % | 0 | 37.05 | 37.82 | 35.81 |
| 16/07/2026 | 38.53 | +3.13 % | 0 | 38.76 | 39.81 | 37.48 |
| 17/07/2026 | 37.41 | -2.6 % | 0 | 38.57 | 38.79 | 36.54 |
| 20/07/2026 | 36.85 | -1.71 % | 0 | 36.19 | 38.10 | 35.68 |
| 21/07/2026 | 35.37 | -4.04 % | 0 | 36.09 | 36.17 | 35.24 |