| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.98 | -3.96 % | 0 | 32.98 | 33.31 | 31.66 |
| 02/06/2026 | 32.12 | -0.05 % | 0 | 32.87 | 33.02 | 31.84 |
| 03/06/2026 | 30.79 | -3.36 % | 0 | 31.72 | 31.92 | 30.67 |
| 04/06/2026 | 31.40 | +1.49 % | 0 | 31.73 | 31.91 | 30.97 |
| 05/06/2026 | 31.16 | +0.03 % | 0 | 31.09 | 31.81 | 30.62 |