| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.01 | -4.47 % | 0 | 28.94 | 29.30 | 27.69 |
| 02/06/2026 | 28.13 | -0.04 % | 0 | 28.88 | 29.03 | 27.87 |
| 03/06/2026 | 26.81 | -3.84 % | 0 | 28.08 | 28.08 | 26.71 |
| 04/06/2026 | 27.42 | +1.67 % | 0 | 27.85 | 27.91 | 27.00 |
| 05/06/2026 | 27.18 | +0.07 % | 0 | 28.59 | 28.59 | 26.77 |