| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 33.37 | +1.74 % | 0 | 33.05 | 33.59 | 32.56 |
| 16/07/2026 | 34.54 | +3.52 % | 0 | 34.78 | 36.14 | 33.51 |
| 17/07/2026 | 33.41 | -2.91 % | 0 | 34.57 | 34.63 | 33.18 |
| 20/07/2026 | 32.85 | -1.91 % | 0 | 32.19 | 33.83 | 32.08 |
| 21/07/2026 | 31.28 | -4.81 % | 0 | 31.21 | 32.31 | 31.21 |