| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.07 | -5.01 % | 0 | 24.98 | 25.32 | 23.73 |
| 02/06/2026 | 24.09 | -0.33 % | 0 | 24.91 | 25.07 | 23.89 |
| 03/06/2026 | 22.90 | -4.29 % | 0 | 24.11 | 24.11 | 22.76 |
| 04/06/2026 | 23.47 | +1.93 % | 0 | 23.89 | 23.95 | 23.07 |
| 05/06/2026 | 23.27 | +0.32 % | 0 | 24.62 | 24.62 | 22.85 |