| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.37 | +1.98 % | 0 | 29.05 | 29.59 | 28.56 |
| 16/07/2026 | 30.54 | +4.02 % | 0 | 30.78 | 31.47 | 29.51 |
| 17/07/2026 | 29.42 | -3.26 % | 0 | 30.57 | 30.63 | 29.20 |
| 20/07/2026 | 28.85 | -2.17 % | 0 | 28.19 | 30.36 | 28.08 |
| 21/07/2026 | 27.28 | -5.47 % | 0 | 27.21 | 28.31 | 27.21 |