| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 43.62 | +6.59 % | 0 | 41.59 | 45.11 | 40.41 |
| 16/10/2026 | 49.93 | +14.19 % | 0 | 46.46 | 51.28 | 45.90 |
| 19/10/2026 | 47.07 | -5.26 % | 0 | 45.78 | 47.09 | 41.92 |
| 20/10/2026 | 45.70 | -4.32 % | 0 | 47.32 | 47.67 | 43.65 |
| 21/10/2026 | 46.65 | +1.53 % | 0 | 44.94 | 48.25 | 44.29 |