| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 77.75 | +3.93 % | 0 | 75.60 | 79.02 | 75.28 |
| 16/10/2026 | 84.28 | +8.38 % | 0 | 80.70 | 85.65 | 80.13 |
| 19/10/2026 | 81.32 | -3.2 % | 0 | 80.03 | 81.33 | 76.03 |
| 20/10/2026 | 79.90 | -2.53 % | 0 | 81.58 | 81.96 | 77.79 |
| 21/10/2026 | 80.93 | +1.11 % | 0 | 79.15 | 82.56 | 78.49 |