| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.39 | +7.84 % | 0 | 32.53 | 35.89 | 31.53 |
| 16/10/2026 | 40.41 | +17.05 % | 0 | 37.10 | 41.77 | 36.56 |
| 19/10/2026 | 37.69 | -6.37 % | 0 | 36.41 | 37.71 | 32.75 |
| 20/10/2026 | 36.35 | -5.25 % | 0 | 37.92 | 38.24 | 34.41 |
| 21/10/2026 | 37.25 | +1.82 % | 0 | 35.62 | 38.79 | 35.00 |