| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.45 | -8.12 % | 0 | 27.21 | 27.98 | 24.47 |
| 16/10/2026 | 20.44 | -19.31 % | 0 | 23.10 | 23.52 | 19.53 |
| 19/10/2026 | 22.68 | +10.58 % | 0 | 23.49 | 26.61 | 22.61 |
| 20/10/2026 | 23.68 | +7.08 % | 0 | 22.47 | 25.29 | 22.14 |
| 21/10/2026 | 23.07 | -1.68 % | 0 | 24.21 | 24.72 | 21.63 |