| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.65 | +10.32 % | 0 | 6.98 | 8.40 | 6.75 |
| 16/10/2026 | 10.65 | +34.41 % | 0 | 8.98 | 11.40 | 8.70 |
| 19/10/2026 | 9.28 | -12.83 % | 0 | 8.50 | 9.28 | 6.82 |
| 20/10/2026 | 8.54 | -11.23 % | 0 | 9.37 | 9.52 | 7.63 |
| 21/10/2026 | 8.93 | +3.42 % | 0 | 8.16 | 9.71 | 7.86 |