| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 12.27 | +12.26 % | 0 | 11.29 | 13.22 | 10.98 |
| 16/10/2026 | 16.26 | +29.67 % | 0 | 14.06 | 17.23 | 13.70 |
| 19/10/2026 | 14.46 | -10.77 % | 0 | 13.48 | 14.47 | 11.18 |
| 20/10/2026 | 13.51 | -9.45 % | 0 | 14.60 | 14.79 | 12.28 |
| 21/10/2026 | 14.06 | +2.97 % | 0 | 13.01 | 15.08 | 12.61 |