| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.38 | +8.69 % | 0 | 17.12 | 19.52 | 16.68 |
| 16/10/2026 | 23.29 | +24.79 % | 0 | 20.60 | 24.39 | 20.17 |
| 19/10/2026 | 21.11 | -8.95 % | 0 | 19.96 | 21.12 | 17.09 |
| 20/10/2026 | 20.00 | -7.66 % | 0 | 21.27 | 21.51 | 18.45 |
| 21/10/2026 | 20.66 | +2.53 % | 0 | 19.36 | 21.89 | 18.88 |