| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.49 | -2.5 % | 0 | 4.50 | 4.71 | 4.37 |
| 01/09/2026 | 3.80 | -14.41 % | 0 | 4.32 | 4.32 | 3.60 |
| 02/09/2026 | 3.56 | -5.7 % | 0 | 3.72 | 3.83 | 3.50 |
| 03/09/2026 | 3.06 | -12.96 % | 0 | 3.39 | 3.41 | 3.00 |
| 04/09/2026 | 2.75 | -11.45 % | 0 | 3.05 | 3.21 | 2.45 |