| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 94.50 | +0.97 % | 0 | 94.46 | 95.28 | 92.97 |
| 01/09/2026 | 99.32 | +4.96 % | 0 | 95.62 | 101.22 | 95.61 |
| 02/09/2026 | 101.00 | +1.4 % | 0 | 100.05 | 101.85 | 98.81 |
| 03/09/2026 | 103.86 | +2.74 % | 0 | 102.04 | 105.23 | 101.77 |
| 04/09/2026 | 104.78 | +1.27 % | 0 | 103.93 | 105.91 | 102.36 |