| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 78.15 | +0.29 % | 0 | 78.16 | 78.78 | 76.91 |
| 01/09/2026 | 82.14 | +4.34 % | 0 | 79.07 | 83.77 | 79.05 |
| 02/09/2026 | 83.47 | +0.8 % | 0 | 82.71 | 84.22 | 81.64 |
| 03/09/2026 | 85.77 | +2.21 % | 0 | 84.35 | 87.07 | 84.12 |
| 04/09/2026 | 86.39 | +0.68 % | 0 | 85.82 | 87.35 | 84.47 |