| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.67 | -2.56 % | 0 | 6.68 | 6.99 | 6.50 |
| 01/09/2026 | 5.70 | -13.77 % | 0 | 6.43 | 6.43 | 5.42 |
| 02/09/2026 | 5.37 | -5.38 % | 0 | 5.58 | 5.76 | 5.28 |
| 03/09/2026 | 4.68 | -11.79 % | 0 | 5.14 | 5.17 | 4.58 |
| 04/09/2026 | 4.26 | -10.23 % | 0 | 4.66 | 4.90 | 3.97 |