| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 206.86 | -0.82 % | 0 | 209.04 | 209.44 | 205.85 |
| 16/10/2026 | 200.84 | -2.53 % | 0 | 204.17 | 204.68 | 199.39 |
| 19/10/2026 | 203.47 | +1.76 % | 0 | 204.88 | 208.55 | 203.47 |
| 20/10/2026 | 204.96 | +1.47 % | 0 | 203.32 | 207.00 | 203.02 |
| 21/10/2026 | 203.79 | -0.02 % | 0 | 205.57 | 206.24 | 202.40 |