| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 215.29 | +0.58 % | 0 | 218.37 | 218.59 | 214.31 |
| 16/07/2026 | 215.37 | +0.72 % | 0 | 215.70 | 217.34 | 214.06 |
| 17/07/2026 | 211.24 | -1.42 % | 0 | 215.66 | 215.71 | 211.00 |
| 20/07/2026 | 210.71 | -0.37 % | 0 | 211.52 | 212.43 | 210.25 |
| 21/07/2026 | 210.49 | -0.02 % | 0 | 210.55 | 212.83 | 207.89 |