| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 192.24 | -0.19 % | 0 | 192.41 | 192.99 | 190.92 |
| 01/09/2026 | 196.65 | +1.8 % | 0 | 193.23 | 198.44 | 193.22 |
| 02/09/2026 | 197.95 | +0.4 % | 0 | 196.99 | 198.63 | 195.91 |
| 03/09/2026 | 200.74 | +1.24 % | 0 | 199.01 | 202.01 | 198.77 |
| 04/09/2026 | 201.68 | +0.49 % | 0 | 200.75 | 202.59 | 199.23 |