| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.68 | +1.14 % | 0 | 7.14 | 7.18 | 6.31 |
| 16/07/2026 | 6.67 | +1.76 % | 0 | 6.75 | 7.03 | 6.50 |
| 17/07/2026 | 6.01 | -9.43 % | 0 | 6.71 | 6.71 | 5.98 |
| 20/07/2026 | 5.81 | -5.61 % | 0 | 6.06 | 6.16 | 5.76 |
| 21/07/2026 | 5.69 | -4.45 % | 0 | 5.70 | 6.06 | 5.35 |