| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.27 | -0.46 % | 0 | 3.29 | 3.32 | 3.18 |
| 01/09/2026 | 3.67 | +11.4 % | 0 | 3.36 | 3.83 | 3.36 |
| 02/09/2026 | 3.77 | +2.31 % | 0 | 3.71 | 3.87 | 3.58 |
| 03/09/2026 | 3.89 | +2.24 % | 0 | 3.84 | 4.12 | 3.81 |
| 04/09/2026 | 3.80 | -2.69 % | 0 | 3.89 | 4.11 | 3.45 |