| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 58.63 | +0.99 % | 0 | 55.53 | 59.43 | 55.32 |
| 16/07/2026 | 58.24 | -0.33 % | 0 | 58.08 | 59.55 | 56.46 |
| 17/07/2026 | 61.83 | +6.43 % | 0 | 57.97 | 62.13 | 57.90 |
| 20/07/2026 | 62.22 | +2.67 % | 0 | 61.45 | 62.66 | 60.70 |
| 21/07/2026 | 62.12 | +1.5 % | 0 | 62.35 | 64.79 | 59.94 |