| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 61.40 | +4.09 % | 0 | 59.60 | 62.71 | 58.88 |
| 16/10/2026 | 67.51 | +9.43 % | 0 | 64.20 | 68.81 | 63.67 |
| 19/10/2026 | 64.92 | -3.69 % | 0 | 63.56 | 64.93 | 59.92 |
| 20/10/2026 | 63.62 | -3.09 % | 0 | 65.15 | 65.48 | 61.65 |
| 21/10/2026 | 64.20 | +0.51 % | 0 | 62.90 | 66.02 | 62.28 |