| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 78.57 | -0.1 % | 0 | 78.61 | 80.04 | 77.82 |
| 01/09/2026 | 74.01 | -4.68 % | 0 | 77.50 | 77.52 | 72.25 |
| 02/09/2026 | 72.39 | -0.8 % | 0 | 73.35 | 74.44 | 71.68 |
| 03/09/2026 | 69.57 | -2.84 % | 0 | 71.40 | 71.64 | 68.43 |
| 04/09/2026 | 68.43 | -1.23 % | 0 | 69.51 | 70.97 | 67.46 |