| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.44 | -0.29 % | 0 | 3.46 | 3.48 | 3.38 |
| 01/09/2026 | 3.72 | +7.51 % | 0 | 3.51 | 3.82 | 3.51 |
| 02/09/2026 | 3.78 | +1.34 % | 0 | 3.73 | 3.84 | 3.65 |
| 03/09/2026 | 3.84 | +0.79 % | 0 | 3.83 | 4.02 | 3.78 |
| 04/09/2026 | 3.81 | -1.04 % | 0 | 3.84 | 4.27 | 3.33 |