| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 88.77 | +0.95 % | 0 | 85.51 | 89.67 | 85.28 |
| 16/07/2026 | 88.43 | +0.11 % | 0 | 88.22 | 89.81 | 86.51 |
| 17/07/2026 | 92.33 | +4.94 % | 0 | 88.15 | 92.64 | 88.11 |
| 20/07/2026 | 92.82 | +2.33 % | 0 | 91.97 | 93.29 | 91.15 |
| 21/07/2026 | 92.81 | +1.59 % | 0 | 92.96 | 95.58 | 90.48 |