| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 93.64 | +3.24 % | 0 | 91.67 | 94.89 | 91.37 |
| 16/10/2026 | 99.86 | +6.91 % | 0 | 96.46 | 101.23 | 95.93 |
| 19/10/2026 | 97.18 | -2.17 % | 0 | 95.81 | 97.21 | 92.08 |
| 20/10/2026 | 95.83 | -1.69 % | 0 | 97.41 | 97.71 | 93.77 |
| 21/10/2026 | 96.80 | +1.2 % | 0 | 95.11 | 98.35 | 94.47 |